Xai Games
XAI · 美元计价
$0.00705
-0.84%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00711
24H 成交量$13.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.62% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.50万 | $3,799.93万 | -1.81% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 434 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.75% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.73万 | — | -1.76% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $952.26万 | $9.55亿 | -0.08% |
相关站点
共 40 个
Sophon _比特币行情
Worldcoin _比特币行情
CoW Protocol _BTC行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Worldcoin _币种排行
LayerZero _BTC行情
USDC _比特币行情
USDC _以太坊ETH价格
BitTensor _BTC行情
Solv Protocol _BTC行情
Stacks _币种排行
Filecoin _比特币
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
THORChain _币种排行
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
MARSCOIN _比特币
USDC _BTC行情
PancakeSwap _比特币
DODO _比特币
Gravity _BTC行情
LayerZero _币种排行
Power Ledger _加密货币行情
PancakeSwap _数字货币市值
CRCLB _比特币行情
Arbitrum _加密货币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Power Ledger _比特币
BitTensor _BTC行情
TONToken _加密货币行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
COTI _BTC行情
Nillion _加密货币行情
MSTRB _数字货币市值
Lisk _币种排行
Dash _数字货币市值