Usual
USUAL · 美元计价
$0.0103
-1.44%
≈ ￥0.06798
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01045
24H 成交量$71.48万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$18.46 | $19.01 | $18.26 | $4.29万 | — | -2.89% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 547 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -3.32% |
| 195 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.76万 | — | 0.06% |
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 368 |
POLYXPolymesh
|
$0.03222 | $0.03337 | $0.03191 | $32.74万 | $3,804.49万 | -3.36% |
| 104 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $216.39万 | — | -6.16% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $6.76万 | — | -5.10% |
| 239 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $56.51万 | $1,691.07万 | -1.48% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1339 | $332.58万 | $3,799.93万 | 0.30% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 459 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -2.01% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01616 | $28.69万 | — | -4.99% |
| 27 |
XAUTTether Gold
|
$3947.39 | $3,954.62 | $3,873.76 | $1,516.79万 | $9.55亿 | 1.83% |
相关站点
共 40 个
EUR _比特币
Haedal _以太坊ETH价格
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Caldera _比特币行情
Stellar _比特币
Uniswap _BTC行情
BNB _比特币
Starknet _数字货币市值
Starknet _加密货币行情
Huma Finance _比特币
Cardano _数字货币市值
TSLAB _数字货币市值
SOXLB _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _BTC行情
USD1 _加密货币行情
LayerZero _BTC行情
Polkadot _比特币
BEAMX _BTC行情
THORChain _比特币
GOOGLB _币种排行
Hedera _比特币
PAX Gold _比特币
USDC _比特币行情
BFUSD _数字货币市值
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _比特币
Ondo _以太坊ETH价格
NVDAB _BTC行情
BitTensor _比特币行情
Solana _比特币
Quant _比特币
Ethena USDe _币种排行
Bubblemaps _比特币
ZAMA _BTC行情
RedStone _加密货币行情
QQQB _以太坊ETH价格