TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 22:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $3.84万 | — | -2.53% |
| 290 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.05万 | $1.99亿 | -2.41% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.81万 | $3,703.82万 | -2.87% |
| 195 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.79万 | — | 0.63% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 364 |
POLYXPolymesh
|
$0.0323 | $0.03347 | $0.03191 | $32.76万 | $3,804.49万 | -3.50% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $143.19万 | — | -0.14% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 97 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04133 | $227.88万 | $3.32亿 | -5.17% |
| 98 |
PROMPrometeus
|
$5.392 | $5.75 | $5.37 | $222.88万 | $1.04亿 | -5.87% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
SHAZBSHAZB
|
$23.19 | $23.72 | $22.70 | $5.23万 | — | 1.18% |
| 234 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -1.22% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1339 | $331.52万 | $3,799.93万 | 1.55% |
| 578 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.64% |
| 451 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.05万 | $2,833.78万 | -1.75% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01705 | $0.01618 | $29.16万 | — | -4.47% |
| 28 |
XAUTTether Gold
|
$3930.81 | $3,942.56 | $3,873.76 | $1,413.43万 | $9.55亿 | 1.42% |
相关站点
共 40 个
Pendle _比特币
Uniswap _以太坊ETH价格
BIO Protocol _数字货币市值
ZAMA _BTC行情
Haedal _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _比特币行情
LayerZero _币种排行
Polkadot _以太坊ETH价格
Dogecoin _币种排行
RWUSD _加密货币行情
Cardano _BTC行情
DRAMB _比特币行情
Tether Gold _比特币
MUB _以太坊ETH价格
SKHYB _比特币
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Aptos _比特币行情
Sei _比特币
Pepe _BTC行情
Origin _以太坊ETH价格
Sui _BTC行情
Caldera _数字货币市值
BFUSD _币种排行
Origin _币种排行
Lisk _数字货币市值
SNDKB _币种排行
Aster _以太坊ETH价格
Zcash _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
Injective _BTC行情
Mitosis _加密货币行情
EUR _以太坊ETH价格
Origin _BTC行情
Solana _比特币