Sui
SUI · 美元计价
$0.8852
-2.20%
≈ ￥5.8423
(-$0.02)
更新于 2026-11-02 18:05:04
24H 最高$0.9088
24H 最低$0.885
今日开盘$0.9051
24H 成交量$2,227.65万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 308 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.98万 | $1.99亿 | -2.17% |
| 554 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $11.87万 | $3,703.82万 | -3.56% |
| 225 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $59.81万 | — | 1.33% |
| 435 |
METMeteora
|
$0.2777 | $0.286 | $0.2774 | $22.16万 | $1.36亿 | -2.39% |
| 361 |
POLYXPolymesh
|
$0.03197 | $0.03376 | $0.03194 | $31.64万 | $3,804.49万 | -4.94% |
| 158 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $95.81万 | — | 0.85% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.48万 | $357.58万 | -3.34% |
| 89 |
STRKStarknet
|
$0.04182 | $0.0441 | $0.04154 | $242.32万 | $3.32亿 | -4.83% |
| 81 |
PROMPrometeus
|
$5.431 | $5.85 | $5.39 | $271.86万 | $1.04亿 | -6.48% |
| 298 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.28万 | $645.48万 | -2.79% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.26% |
| 205 |
AVAAVA
|
$0.3009 | $0.329 | $0.2996 | $69.46万 | $1,691.07万 | -7.84% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 85 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $255.40万 | $3,799.93万 | 5.32% |
| 592 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.00万 | $838.43万 | -0.26% |
| 418 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $26.15万 | — | -5.01% |
| 29 |
XAUTTether Gold
|
$3895.01 | $3,913.16 | $3,873.76 | $1,150.07万 | $9.55亿 | 0.46% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MUB _比特币行情
Gram _比特币
Sei _加密货币行情
Gravity _BTC行情
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _BTC行情
Sui _比特币行情
TQQQB _BTC行情
Mitosis _比特币行情
Gravity _BTC行情
Pendle _比特币
KORUB _BTC行情
牛来 _加密货币行情
Celo _加密货币行情
Ripple USD _BTC行情
CRCLB _加密货币行情
NFPrompt _比特币行情
Aerodrome _比特币行情
BitTensor _BTC行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
Gravity _比特币
USD1 _比特币
Lisk _以太坊ETH价格
Zcash _比特币
Polkadot _数字货币市值
Solv Protocol _币种排行
First Digital _数字货币市值
Hedera _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Worldcoin _币种排行