SSV Network
SSV · 美元计价
$2.302
1.19%
≈ ￥15.1932
($0.03)
更新于 2026-11-02 09:20:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.275
24H 成交量$15.35万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.41万 | $3,799.93万 | -0.22% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 425 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | 0.00% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.49万 | — | -1.81% |
| 25 |
XAUTTether Gold
|
$3903.54 | $3,907.92 | $3,873.76 | $1,196.77万 | $9.55亿 | 0.59% |
相关站点
共 40 个
CRCLB _比特币
BitTensor _比特币
BNB _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币行情
Sui _比特币
ZAMA _BTC行情
Artificial _数字货币市值
Cardano _币种排行
Dogecoin _币种排行
PAX Gold _比特币行情
Aptos _比特币行情
BEAMX _比特币行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Kite _数字货币市值
Power Ledger _BTC行情
Plume _加密货币行情
Reserve Rights _币种排行
Avalanche _币种排行
Stacks _币种排行
Near Protocol _以太坊ETH价格
MUB _BTC行情
Hemi _币种排行
BIO Protocol _BTC行情
Quant _以太坊ETH价格
Sui _比特币
Artificial _BTC行情
Morpho _比特币行情
SuperVerse _币种排行
Aster _加密货币行情
SuperVerse _币种排行
SKHYB _加密货币行情
Dogecoin _币种排行
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _BTC行情
Gram _以太坊ETH价格
Nillion _加密货币行情