Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.86万	—	-0.09%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
338	LINEALinea	$0.002178	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.07%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
479	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$13.95万	$3,562.25万	-2.19%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$98.01万	—	-0.61%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
678	SHAZBSHAZB	$21.81	$21.99	$21.69	$6,068.18	—	0.28%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
367	REDRedStone	$0.15	$0.1526	$0.1483	$24.48万	$4,204.97万	-0.27%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.41万	$801.44万	-3.07%
380	LUNATerra	$0.0374	$0.0385	$0.0368	$22.74万	$2,668.61万	-0.53%
565	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.88万	—	-1.99%
14	XAUTTether Gold	$4063.51	$4,065.44	$4,057.04	$1,948.65万	$9.99亿	0.16%