PENGB
PENGB · 美元计价
$48.99
-8.46%
≈ ￥323.334
(-$4.53)
更新于 2026-11-03 10:10:01
24H 最高$54.19
24H 最低$47.45
今日开盘$53.52
24H 成交量$10.69万
流通市值—
24H 涨跌额(-$4.53)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.77万 | — | 5.83% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 350 |
METMeteora
|
$0.2725 | $0.2857 | $0.2725 | $39.31万 | $1.34亿 | -4.12% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0456 | $9.24万 | $346.64万 | -3.79% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.83万 | $623.77万 | -4.64% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 255 |
AVAAVA
|
$0.2944 | $0.3166 | $0.2933 | $57.04万 | $1,664.56万 | -6.48% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01689 | $0.01572 | $29.18万 | — | -5.82% |
| 27 |
XAUTTether Gold
|
$3933.13 | $3,958.71 | $3,888.10 | $1,917.48万 | $9.73亿 | 0.77% |
相关站点
共 40 个
Ethereum _数字货币市值
LayerZero _数字货币市值
Hyperliquid _比特币行情
NVDAB _BTC行情
United Stables _币种排行
RedStone _数字货币市值
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Litecoin _币种排行
BNCB _以太坊ETH价格
Zcash _比特币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Zcash _数字货币市值
SNDKB _BTC行情
NVDAB _BTC行情
BNB _BTC行情
Tether Gold _币种排行
Aerodrome _数字货币市值
Ethena _加密货币行情
DRAMB _BTC行情
TONToken _BTC行情
AAPLB _比特币
BNB _比特币
ZAMA _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _比特币行情
Ethereum _比特币
TONToken _数字货币市值
Lisk _BTC行情
Huma Finance _比特币行情
MARSCOIN _比特币
Near Protocol _比特币行情
Dogecoin _数字货币市值
SKHYB _BTC行情