PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.33万 | $1.99亿 | -2.94% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.08% |
| 247 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.05 | $52.62万 | — | 1.75% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 283 |
POLYXPolymesh
|
$0.03197 | $0.03436 | $0.03195 | $42.76万 | $3,804.49万 | -5.61% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $93.07万 | — | 2.30% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 85 |
STRKStarknet
|
$0.04174 | $0.04415 | $0.04154 | $237.80万 | $3.32亿 | -5.05% |
| 39 |
PROMPrometeus
|
$5.457 | $6.48 | $5.46 | $803.69万 | $1.04亿 | -7.21% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
| 416 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.58万 | — | -4.30% |
| 27 |
XAUTTether Gold
|
$3896.7 | $3,913.16 | $3,873.76 | $1,116.91万 | $9.55亿 | 0.42% |
相关站点
共 40 个
SuperVerse _比特币
Aave _比特币
Ondo _BTC行情
Solana _比特币行情
Pepe _以太坊ETH价格
Celo _币种排行
TRON _币种排行
Hashflow _加密货币行情
TQQQB _比特币行情
MSTRB _币种排行
TRON _比特币
Ethereum _加密货币行情
Stellar _以太坊ETH价格
Caldera _加密货币行情
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _币种排行
CRCLB _币种排行
Prometeus _币种排行
INTCB _比特币
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
Cardano _比特币行情
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _加密货币行情
Gravity _加密货币行情
Injective _BTC行情
Holo _币种排行
Starknet _币种排行
Aptos _以太坊ETH价格
Cosmos _币种排行
PAX Gold _比特币行情
Initia _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币行情
Injective _加密货币行情
Sei _比特币行情