Optimism
OP · 美元计价
$0.1139
0.62%
≈ ￥0.75174
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$147.94万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 402 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.80% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 82 |
STRKStarknet
|
$0.04286 | $0.04447 | $0.04236 | $213.18万 | $3.32亿 | -2.88% |
| 29 |
PROMPrometeus
|
$5.602 | $6.48 | $5.43 | $951.92万 | $1.04亿 | -1.44% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 148 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -1.18% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $3,799.93万 | -0.95% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.70% |
| 439 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.39万 | — | -2.28% |
| 28 |
XAUTTether Gold
|
$3889.18 | $3,893.00 | $3,873.76 | $1,043.10万 | $9.55亿 | 0.24% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _币种排行
Lisk _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _币种排行
Ondo _加密货币行情
Artificial _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Ethereum _加密货币行情
Gitcoin _比特币
Power Ledger _比特币
MSTRB _以太坊ETH价格
DODO _币种排行
Starknet _以太坊ETH价格
Nillion _币种排行
Cardano _以太坊ETH价格
Internet _BTC行情
Morpho _加密货币行情
NVDAB _以太坊ETH价格
DODO _数字货币市值
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _比特币
Gitcoin _比特币
USDC _BTC行情
SOXLB _比特币行情
TONToken _以太坊ETH价格
GOOGLB _比特币
Lisk _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _币种排行
LayerZero _数字货币市值
Tether Gold _加密货币行情
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _加密货币行情
Plasma _币种排行