MUUB
MUUB · 美元计价
$22.49
-10.51%
≈ ￥148.434
(-$2.64)
更新于 2026-11-03 01:30:01
24H 最高$25.70
24H 最低$22.49
今日开盘$25.13
24H 成交量$61.76万
流通市值—
24H 涨跌额(-$2.64)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 556 |
LINEALinea
|
$0.002287 | $0.002396 | $0.002284 | $14.53万 | $3,539.22万 | -4.47% |
| 175 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $89.35万 | — | 0.17% |
| 373 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $34.10万 | $1.34亿 | -0.89% |
| 396 |
POLYXPolymesh
|
$0.03189 | $0.03313 | $0.03189 | $31.52万 | $3,662.56万 | -3.63% |
| 80 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $339.51万 | — | -8.39% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.86万 | $346.64万 | -2.94% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $29.75万 | $623.77万 | -4.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
SHAZBSHAZB
|
$21.79 | $23.72 | $21.47 | $11.35万 | — | -5.22% |
| 236 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2983 | $62.07万 | $1,664.56万 | -1.58% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01597 | $28.67万 | — | -5.62% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
相关站点
共 40 个
United Stables _比特币
Celestia _BTC行情
Zcash _币种排行
BNCB _数字货币市值
Avalanche _BTC行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
Dogecoin _以太坊ETH价格
BNB _比特币
Ondo _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _比特币行情
Cardano _BTC行情
SNDKB _比特币行情
Zcash _比特币行情
RedStone _BTC行情
TONToken _数字货币市值
Caldera _加密货币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
SOXLB _比特币行情
Gitcoin _加密货币行情
Aster _币种排行
Uniswap _数字货币市值
Hashflow _比特币行情
BitTensor _比特币行情
BFUSD _数字货币市值
BNB _加密货币行情
Sei _币种排行
Pepe _币种排行
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Lisk _比特币行情
NFPrompt _比特币
Ripple USD _数字货币市值
TONToken _加密货币行情
Celo _币种排行