Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.99万 | — | -2.06% |
| 303 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.40% |
| 544 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002321 | $12.89万 | $3,703.82万 | -3.60% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.69万 | — | 1.51% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.27% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.44万 | $3,804.49万 | -4.80% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.93万 | — | 2.71% |
| 545 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.76万 | $357.58万 | -2.51% |
| 89 |
STRKStarknet
|
$0.04204 | $0.04411 | $0.04154 | $238.60万 | $3.32亿 | -4.69% |
| 54 |
PROMPrometeus
|
$5.471 | $6.32 | $5.45 | $527.54万 | $1.04亿 | -9.57% |
| 282 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.34万 | $645.48万 | -1.25% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.78% |
| 175 |
AVAAVA
|
$0.3027 | $0.338 | $0.301 | $80.88万 | $1,691.07万 | -9.94% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 148 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $106.75万 | $3,799.93万 | 1.11% |
| 614 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.99万 | $838.43万 | -2.05% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.48万 | $2,833.78万 | -2.00% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01723 | $0.0163 | $25.45万 | — | -5.11% |
| 29 |
XAUTTether Gold
|
$3896.24 | $3,913.16 | $3,873.76 | $1,113.43万 | $9.55亿 | 0.45% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aptos _BTC行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
Dash _以太坊ETH价格
BNB _以太坊ETH价格
Initia _加密货币行情
QQQB _比特币行情
USD1 _币种排行
Bitcoin _比特币
Sui _币种排行
Stellar _BTC行情
Solana _以太坊ETH价格
Aave _BTC行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Starknet _数字货币市值
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币
Chainlink _BTC行情
Mitosis _比特币
USD1 _币种排行
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Initia _比特币
SNDKB _比特币
XRP _加密货币行情
Bitcoin Cash _比特币行情
PancakeSwap _数字货币市值
Aptos _BTC行情
Solana _比特币
DRAMB _币种排行
Avalanche _BTC行情
Gram _比特币行情
Dogecoin _比特币
Artificial _BTC行情