Lisk
LSK · 美元计价
$0.2026
-27.18%
≈ ￥1.3372
(-$0.08)
更新于 2026-11-02 02:50:01
24H 最高$0.2872
24H 最低$0.2024
今日开盘$0.2782
24H 成交量$1,316.57万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 345 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.54% |
| 410 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002369 | $22.80万 | $3,703.82万 | -0.17% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.14万 | $3,804.49万 | -1.68% |
| 261 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.42万 | — | 2.21% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 83 |
STRKStarknet
|
$0.04298 | $0.04468 | $0.04296 | $208.43万 | $3.32亿 | -3.63% |
| 29 |
PROMPrometeus
|
$5.608 | $6.48 | $5.43 | $972.81万 | $1.04亿 | -0.51% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $3,799.93万 | -3.09% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.27% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.00% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 31 |
XAUTTether Gold
|
$3877.26 | $3,881.76 | $3,875.51 | $863.13万 | $9.55亿 | -0.06% |
相关站点
共 40 个
Starknet _币种排行
Caldera _数字货币市值
Reserve Rights _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Pump.fun _以太坊ETH价格
BIO Protocol _币种排行
Hashflow _比特币行情
Tether Gold _币种排行
NVDAB _比特币行情
BIO Protocol _加密货币行情
Near Protocol _币种排行
TRON _数字货币市值
Ondo _比特币行情
Filecoin _比特币
Hedera _比特币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Eigenlayer _比特币行情
ZAMA _比特币
EUR _比特币行情
MSTRB _币种排行
Arbitrum _币种排行
Injective _比特币
Stellar _币种排行
TONToken _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
Nillion _比特币行情
DODO _比特币行情
Aptos _比特币行情
SOXLB _数字货币市值
TRON _以太坊ETH价格