io.net
IO · 美元计价
$0.1167
3.92%
≈ ￥0.77022
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1123
24H 成交量$57.14万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.96万 | — | -19.09% |
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.39 | $85.85万 | $1.97亿 | 3.54% |
| 317 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $47.05万 | $3,243.74万 | 3.42% |
| 246 |
KSTRBKSTRB
|
$18.54 | $18.62 | $17.91 | $67.02万 | — | 0.65% |
| 90 |
METMeteora
|
$0.3228 | $0.3428 | $0.2958 | $321.12万 | $1.61亿 | 7.39% |
| 312 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $48.21万 | $3,509.07万 | 4.41% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $663.33万 | — | 20.26% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $9.42万 | $331.51万 | 3.27% |
| 84 |
STRKStarknet
|
$0.03849 | $0.03983 | $0.03664 | $371.22万 | $3.01亿 | 3.72% |
| 40 |
PROMPrometeus
|
$5.239 | $6.13 | $4.34 | $1,280.98万 | $1.02亿 | 1.65% |
| 534 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.36万 | $550.75万 | 1.13% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
SHAZBSHAZB
|
$24.17 | $24.40 | $21.04 | $39.96万 | — | 11.85% |
| 240 |
AVAAVA
|
$0.2522 | $0.2574 | $0.242 | $70.15万 | $1,393.11万 | 2.98% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.62万 | $4,129.84万 | -4.40% |
| 630 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.65万 | $761.19万 | 1.31% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.31万 | $2,627.46万 | 3.37% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $23.40万 | — | 2.31% |
| 22 |
XAUTTether Gold
|
$4120.73 | $4,129.81 | $4,039.19 | $2,943.20万 | $10.06亿 | 2.01% |
相关站点
共 40 个
BMNRB _币种排行
StraitsX USD _加密货币行情
MarsCoin _币种排行
Aptos _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
RWUSD _币种排行
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
Meteora _比特币行情
Quant _币种排行
DRAMB _加密货币行情
Polygon _加密货币行情
比特币 _数字货币市值
币安币 _BTC行情
Aster _币种排行
BMNRB _BTC行情
比特币 _比特币行情
Reserve Rights _比特币行情
Test _比特币行情
Initia _币种排行
StraitsX USD _以太坊ETH价格
TONToken _以太坊ETH价格
Prometeus _数字货币市值
Aptos _加密货币行情
Sui _加密货币行情
SOXSB _BTC行情
BFUSD _比特币
Prometeus _币种排行
Reserve Rights _以太坊ETH价格
SOXSB _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币
LayerZero _以太坊ETH价格
Quant _比特币
Artificial _加密货币行情
Pyth Network _比特币
Raydium _BTC行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格