IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.91 | $19.01 | $17.61 | $4.81万 | — | -5.69% |
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 550 |
LINEALinea
|
$0.002328 | $0.002402 | $0.002317 | $14.04万 | $3,703.82万 | -2.80% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 385 |
METMeteora
|
$0.2828 | $0.286 | $0.277 | $31.36万 | $1.36亿 | -0.07% |
| 376 |
POLYXPolymesh
|
$0.03223 | $0.0332 | $0.03191 | $32.22万 | $3,804.49万 | -2.07% |
| 82 |
SNXXBSNXXB
|
$6.5 | $7.33 | $6.39 | $315.07万 | — | -7.14% |
| 570 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.27% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 418 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.27万 | $645.48万 | -2.17% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
SHAZBSHAZB
|
$21.87 | $23.72 | $21.51 | $9.69万 | — | -4.46% |
| 229 |
AVAAVA
|
$0.3133 | $0.3168 | $0.2983 | $59.89万 | $1,691.07万 | 2.32% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 81 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.44万 | $3,799.93万 | 0.37% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
相关站点
共 40 个
Official _比特币行情
Haedal _数字货币市值
Huma Finance _比特币
Avalanche _比特币
SOXLB _币种排行
TSLAB _币种排行
Tether Gold _数字货币市值
RWUSD _比特币行情
Official _币种排行
GOOGLB _比特币
Origin _加密货币行情
Lisk _BTC行情
Initia _数字货币市值
SOXLB _BTC行情
Holo _加密货币行情
Aerodrome _BTC行情
Lisk _以太坊ETH价格
BNCB _币种排行
Holo _比特币
Ethereum _币种排行
SNDKB _比特币
NFPrompt _数字货币市值
First Digital _比特币
TRON _比特币
Arbitrum _比特币行情
Official _币种排行
GOOGLB _BTC行情
Ethena _数字货币市值
MARSCOIN _币种排行
SOXLB _币种排行
LayerZero _加密货币行情
Ripple USD _BTC行情
Celestia _比特币行情
Hedera _BTC行情
Celo _数字货币市值
SKHYB _加密货币行情
Ethena USDe _比特币行情
TSLAB _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值