FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 305 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.90万 | $1.99亿 | -2.17% |
| 554 |
LINEALinea
|
$0.002334 | $0.002419 | $0.002321 | $11.99万 | $3,703.82万 | -3.27% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 435 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.08万 | $1.36亿 | -2.22% |
| 369 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.63万 | $3,804.49万 | -4.65% |
| 152 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $104.29万 | — | 0.42% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 91 |
STRKStarknet
|
$0.04184 | $0.04391 | $0.04154 | $237.62万 | $3.32亿 | -4.26% |
| 82 |
PROMPrometeus
|
$5.421 | $5.85 | $5.39 | $265.48万 | $1.04亿 | -6.92% |
| 338 |
ZKCBoundless
|
$0.0315 | $0.033 | $0.0311 | $34.54万 | $645.48万 | -4.26% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.39% |
| 207 |
AVAAVA
|
$0.3008 | $0.3236 | $0.2996 | $66.35万 | $1,691.07万 | -6.00% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
REDRedStone
|
$0.1444 | $0.1611 | $0.1339 | $296.58万 | $3,799.93万 | 5.94% |
| 589 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.18万 | $838.43万 | -0.64% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.89万 | $2,833.78万 | -2.26% |
| 403 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.44万 | — | -5.12% |
| 30 |
XAUTTether Gold
|
$3893.02 | $3,913.16 | $3,873.76 | $1,144.81万 | $9.55亿 | 0.39% |
相关站点
共 40 个
Stellar _币种排行
Filecoin _比特币行情
ZAMA _比特币
Bitcoin _加密货币行情
BitTensor _币种排行
Gravity _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _比特币
Ethena USDe _加密货币行情
Tether Gold _币种排行
Sui _数字货币市值
United Stables _BTC行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Litecoin _比特币行情
Official _以太坊ETH价格
Haedal _币种排行
Ethena _数字货币市值
Sophon _数字货币市值
LayerZero _比特币行情
Ripple USD _比特币行情
Haedal _BTC行情
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Mitosis _数字货币市值
Vanar Chain _加密货币行情
Sui _比特币行情
NVDAB _以太坊ETH价格
Haedal _数字货币市值
Aster _数字货币市值
NVDAB _BTC行情
Solana _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _币种排行
RedStone _比特币行情
Hyperliquid _比特币行情
SOXLB _比特币