SynFutures
F · 美元计价
$0.002772
-2.84%
≈ ￥0.018295
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002853
24H 成交量$11.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.27万 | — | -0.58% |
| 298 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.48万 | $1.99亿 | -2.28% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.95万 | $3,703.82万 | -2.62% |
| 208 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.26万 | — | 0.69% |
| 425 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -1.30% |
| 366 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 152 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $105.87万 | — | 1.00% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 91 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04133 | $235.16万 | $3.32亿 | -5.13% |
| 100 |
PROMPrometeus
|
$5.408 | $5.79 | $5.39 | $221.19万 | $1.04亿 | -5.78% |
| 395 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.23万 | $645.48万 | -3.37% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.40万 | — | 1.53% |
| 231 |
AVAAVA
|
$0.3052 | $0.3198 | $0.2983 | $58.44万 | $1,691.07万 | -4.12% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 581 |
DOLODolomite
|
$0.02345 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.09% |
| 457 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.26% |
| 420 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01716 | $0.01628 | $25.53万 | — | -4.09% |
| 32 |
XAUTTether Gold
|
$3897.95 | $3,913.16 | $3,873.76 | $1,127.01万 | $9.55亿 | 0.52% |
相关站点
共 40 个
Caldera _比特币行情
United Stables _数字货币市值
Ripple USD _数字货币市值
MUB _比特币行情
EUR _加密货币行情
MARSCOIN _币种排行
Sophon _比特币
MegaETH _比特币
Litecoin _以太坊ETH价格
BIO Protocol _比特币行情
Official _币种排行
MUB _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币
Sophon _币种排行
MARSCOIN _数字货币市值
RWUSD _比特币
PAX Gold _币种排行
SNDKB _加密货币行情
Haedal _比特币
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
Solana _比特币
Hedera _币种排行
Initia _比特币行情
PAX Gold _币种排行
Hedera _比特币行情
Aave _比特币
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Solv Protocol _加密货币行情
MegaETH _数字货币市值
Tether Gold _币种排行
Quant _加密货币行情
Hashflow _BTC行情
1000CAT _比特币行情
Vanar Chain _数字货币市值
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _加密货币行情