Dash
DASH · 美元计价
$48.59
-0.04%
≈ ￥320.694
(-$0.02)
更新于 2026-11-02 00:55:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.61
24H 成交量$192.12万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
UVXYBUVXYB
|
$18.97 | $19.07 | $18.92 | $9,110.74 | — | -0.52% |
| 349 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.97万 | $2.00亿 | -1.53% |
| 412 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.28万 | $3,723.60万 | 0.21% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.08万 | — | 2.43% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 159 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.81万 | $3,886.59万 | -0.66% |
| 263 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $48.82万 | — | 3.84% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 79 |
STRKStarknet
|
$0.04329 | $0.04545 | $0.04316 | $224.80万 | $3.34亿 | -4.75% |
| 28 |
PROMPrometeus
|
$5.658 | $6.48 | $5.43 | $973.89万 | $1.03亿 | 0.75% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 177 |
REDRedStone
|
$0.1357 | $0.1434 | $0.1341 | $85.47万 | $3,822.58万 | -5.24% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01736 | $0.01682 | $20.17万 | — | -2.48% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
相关站点
共 40 个
EUR _加密货币行情
Reserve Rights _加密货币行情
Stellar _BTC行情
BitTensor _比特币行情
Aave _数字货币市值
THORChain _币种排行
Hashflow _币种排行
Kite _比特币
Artificial _比特币
Aave _数字货币市值
LayerZero _币种排行
Stacks _加密货币行情
PAX Gold _比特币行情
Kite _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币
COTI _比特币
Caldera _比特币
Near Protocol _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
United Stables _数字货币市值
BIO Protocol _比特币
First Digital _数字货币市值
Pepe _比特币
Dash _币种排行
SNDKB _比特币行情
Hyperliquid _比特币
LayerZero _数字货币市值
DODO _加密货币行情
SuperVerse _数字货币市值
THORChain _加密货币行情
PAX Gold _BTC行情
ZAMA _以太坊ETH价格
INTWB _比特币行情
Prometeus _以太坊ETH价格
Uniswap _币种排行
BIO Protocol _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币行情