Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 294 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.69万 | $1.99亿 | -2.45% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 404 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $27.64万 | $1.36亿 | -1.09% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -2.31% |
| 97 |
STRKStarknet
|
$0.04151 | $0.04391 | $0.04133 | $227.79万 | $3.32亿 | -5.23% |
| 99 |
PROMPrometeus
|
$5.412 | $5.75 | $5.37 | $220.91万 | $1.04亿 | -5.52% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.59万 | $645.48万 | -3.08% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
SHAZBSHAZB
|
$23.38 | $23.72 | $22.70 | $4.96万 | — | 2.01% |
| 231 |
AVAAVA
|
$0.3074 | $0.3168 | $0.2983 | $59.34万 | $1,691.07万 | -1.66% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 75 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $331.63万 | $3,799.93万 | 0.96% |
| 578 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.47% |
| 451 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.97万 | $2,833.78万 | -1.75% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01705 | $0.01618 | $29.18万 | — | -4.46% |
| 27 |
XAUTTether Gold
|
$3933.14 | $3,942.56 | $3,873.76 | $1,403.87万 | $9.55亿 | 1.48% |
相关站点
共 40 个
RWUSD _比特币行情
SKHYB _加密货币行情
BFUSD _加密货币行情
LayerZero _加密货币行情
Sui _比特币行情
DRAMB _加密货币行情
SKHYB _比特币行情
Aave _BTC行情
Tether Gold _BTC行情
Hedera _BTC行情
Cardano _比特币
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Prometeus _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Haedal _币种排行
Pepe _加密货币行情
Sui _以太坊ETH价格
Lisk _比特币行情
Initia _数字货币市值
Avalanche _加密货币行情
Plasma _BTC行情
Bitcoin _比特币
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Zcash _数字货币市值
First Digital _比特币
Pepe _比特币行情
Ripple USD _比特币行情
Pump.fun _币种排行
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
BEAMX _币种排行
Arbitrum _比特币
Cardano _比特币行情
Injective _加密货币行情