Civic
CVC · 美元计价
$0.02225
-8.25%
≈ ￥0.14685
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02425
24H 成交量$55.85万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.19万 | $3.32亿 | -4.48% |
| 101 |
PROMPrometeus
|
$5.37 | $5.74 | $5.36 | $218.35万 | $1.04亿 | -5.84% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 77 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.38万 | $3,799.93万 | 0.96% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.98% |
| 473 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.42万 | $2,833.78万 | -2.49% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01611 | $28.55万 | — | -4.60% |
| 26 |
XAUTTether Gold
|
$3953.27 | $3,955.72 | $3,873.76 | $1,556.79万 | $9.55亿 | 1.98% |
相关站点
共 40 个
NFPrompt _数字货币市值
MUB _以太坊ETH价格
BitTensor _比特币
Ethena USDe _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
CRCLB _加密货币行情
Celestia _比特币
Caldera _比特币行情
SKHYB _币种排行
Aave _BTC行情
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Haedal _币种排行
LITEB _币种排行
MARSCOIN _币种排行
Huma Finance _比特币
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Celestia _加密货币行情
TQQQB _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
CRWVB _加密货币行情
USDC _加密货币行情
United Stables _币种排行
Initia _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币行情
TSLAB _加密货币行情
Tether Gold _比特币
Caldera _BTC行情
Aave _比特币
DRAMB _以太坊ETH价格
LITEB _币种排行
Gitcoin _加密货币行情
Celo _比特币
Avalanche _比特币
Aerodrome _BTC行情