Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UVXYBUVXYB
|
$21.32 | $23.12 | $20.97 | $12.96万 | — | -6.49% |
| 157 |
COMPCompound
|
$20.13 | $20.28 | $19.17 | $110.66万 | $1.92亿 | 0.80% |
| 225 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $72.00万 | $3,228.01万 | -4.43% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.02万 | — | -1.09% |
| 108 |
METMeteora
|
$0.3084 | $0.3167 | $0.2951 | $211.93万 | $1.46亿 | -0.74% |
| 369 |
POLYXPolymesh
|
$0.02968 | $0.03039 | $0.02841 | $39.10万 | $3,409.85万 | -1.66% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.51万 | — | -4.00% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.00% |
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $410.98万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $133.04万 | $9,482.74万 | -2.68% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
SHAZBSHAZB
|
$21.94 | $22.42 | $21.04 | $7.07万 | — | 0.37% |
| 179 |
AVAAVA
|
$0.2514 | $0.2607 | $0.2366 | $91.91万 | $1,384.37万 | -1.49% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 151 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1465 | $116.00万 | $4,298.73万 | 0.46% |
| 642 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.41万 | $756.81万 | -2.81% |
| 432 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.72万 | $2,609.87万 | -0.55% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 16 |
XAUTTether Gold
|
$4084.13 | $4,120.72 | $4,035.14 | $2,932.80万 | $9.97亿 | 0.60% |
相关站点
共 40 个
TONToken _比特币行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Holo _比特币
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BMNRB _比特币行情
比特币 _比特币行情
Ethena _币种排行
Internet _比特币行情
币安币 _BTC行情
USDC _比特币行情
PAX Gold _BTC行情
USD1 _比特币
Celo _以太坊ETH价格
Ether.fi _比特币行情
币安币 _以太坊ETH价格
艾达币 _币种排行
Ondo _加密货币行情
BFUSD _币种排行
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _比特币行情
RWUSD _数字货币市值
Solana _币种排行
Sui _BTC行情
BitTensor _BTC行情
牛来 _BTC行情
Shiba Inu _比特币
TQQQB _比特币
币安币 _币种排行
牛来 _加密货币行情
SNXXB _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格