Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UVXYBUVXYB
|
$20.08 | $23.12 | $19.99 | $18.94万 | — | -11.97% |
| 181 |
COMPCompound
|
$20.35 | $20.44 | $19.17 | $106.72万 | $1.92亿 | 2.26% |
| 255 |
LINEALinea
|
$0.002105 | $0.002117 | $0.001961 | $67.18万 | $3,228.01万 | -0.14% |
| 281 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.51万 | — | 0.60% |
| 98 |
METMeteora
|
$0.3358 | $0.3385 | $0.2951 | $272.61万 | $1.46亿 | 10.68% |
| 371 |
POLYXPolymesh
|
$0.03073 | $0.03075 | $0.02841 | $40.53万 | $3,409.85万 | 2.74% |
| 72 |
SNXXBSNXXB
|
$3.59 | $3.71 | $2.93 | $486.42万 | — | 10.46% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 2.07% |
| 76 |
STRKStarknet
|
$0.03915 | $0.03968 | $0.03593 | $445.23万 | $2.94亿 | 1.01% |
| 154 |
PROMPrometeus
|
$5.282 | $5.31 | $5.05 | $133.87万 | $9,482.74万 | 0.27% |
| 478 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.22万 | $557.12万 | -2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SHAZBSHAZB
|
$22.27 | $22.69 | $21.04 | $14.39万 | — | 2.16% |
| 196 |
AVAAVA
|
$0.2514 | $0.2574 | $0.2366 | $92.35万 | $1,384.37万 | 0.48% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 163 |
REDRedStone
|
$0.1556 | $0.1585 | $0.1465 | $124.95万 | $4,298.73万 | 0.65% |
| 626 |
DOLODolomite
|
$0.0211 | $0.02126 | $0.02014 | $11.29万 | $756.81万 | -0.52% |
| 426 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.36万 | $2,609.87万 | 1.91% |
| 437 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01447 | $0.01338 | $31.67万 | — | 0.00% |
| 21 |
XAUTTether Gold
|
$4099.71 | $4,120.72 | $4,035.14 | $3,188.12万 | $9.97亿 | 1.13% |
相关站点
共 40 个
狗币 _比特币行情
Zama _以太坊ETH价格
SOXSB _BTC行情
First Neiro _BTC行情
Injective _比特币
EUR _比特币行情
Worldcoin _币种排行
BMNRB _比特币行情
Avalanche _比特币行情
Render _比特币
大零币 _以太坊ETH价格
BMNRB _加密货币行情
USDC _币种排行
Aave _数字货币市值
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
Virtuals _币种排行
Starknet _数字货币市值
BitTensor _加密货币行情
Raydium _比特币
Avalanche _比特币行情
Sui _BTC行情
Internet _加密货币行情
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _比特币行情
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Zama _BTC行情
Uniswap _币种排行
SNXXB _比特币行情
瑞波币 _币种排行
恒星币 _比特币行情
Pepe _加密货币行情
Ether.fi _币种排行
波场 _加密货币行情
COINB _BTC行情
SNXXB _以太坊ETH价格