Chromia
CHR · 美元计价
$0.01565
-3.81%
≈ ￥0.10329
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.0163
24H 最低$0.01561
今日开盘$0.01627
24H 成交量$9.48万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$18.75 | $19.01 | $18.26 | $3.98万 | — | -1.37% |
| 293 |
COMPCompound
|
$20.22 | $20.81 | $20.10 | $42.22万 | $1.99亿 | -2.46% |
| 546 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -2.79% |
| 195 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.52万 | — | 0.06% |
| 397 |
METMeteora
|
$0.2843 | $0.286 | $0.277 | $28.92万 | $1.36亿 | -0.25% |
| 367 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.75万 | $3,804.49万 | -3.15% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
| 96 |
STRKStarknet
|
$0.0416 | $0.04391 | $0.04132 | $229.14万 | $3.32亿 | -4.76% |
| 99 |
PROMPrometeus
|
$5.376 | $5.74 | $5.37 | $221.65万 | $1.04亿 | -6.23% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.73万 | $645.48万 | -2.78% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.51 | $6.41万 | — | -4.84% |
| 239 |
AVAAVA
|
$0.3053 | $0.3168 | $0.2983 | $56.96万 | $1,691.07万 | -1.48% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.92万 | $3,799.93万 | 0.81% |
| 579 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.00万 | $838.43万 | -0.38% |
| 461 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -1.51% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.76万 | — | -4.70% |
| 27 |
XAUTTether Gold
|
$3953.45 | $3,954.62 | $3,873.76 | $1,487.07万 | $9.55亿 | 1.98% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _BTC行情
SNDKB _数字货币市值
LayerZero _BTC行情
BEAMX _数字货币市值
Internet _比特币
Solv Protocol _加密货币行情
Prometeus _比特币
Starknet _比特币行情
DRAMB _加密货币行情
ZAMA _BTC行情
LITEB _比特币行情
SNDKB _以太坊ETH价格
THORChain _加密货币行情
Cardano _币种排行
TONToken _比特币
Artificial _数字货币市值
Prometeus _数字货币市值
Celestia _以太坊ETH价格
1000CAT _BTC行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
Sui _比特币行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _BTC行情
CRWVB _比特币
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
NVDAB _BTC行情
Celestia _比特币
Near Protocol _比特币
Sophon _BTC行情
Ripple USD _以太坊ETH价格
MUB _加密货币行情
MegaETH _比特币行情
Solv Protocol _加密货币行情