BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 21:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.26万 | — | -0.84% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.29万 | $1.99亿 | -2.56% |
| 560 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.01万 | $3,703.82万 | -3.12% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.61万 | — | 0.69% |
| 424 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $24.89万 | $1.36亿 | -1.82% |
| 364 |
POLYXPolymesh
|
$0.03215 | $0.03368 | $0.03191 | $31.85万 | $3,804.49万 | -4.37% |
| 150 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $106.87万 | — | -0.57% |
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $236.21万 | $3.32亿 | -5.11% |
| 100 |
PROMPrometeus
|
$5.406 | $5.78 | $5.39 | $219.06万 | $1.04亿 | -6.39% |
| 398 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.75万 | $645.48万 | -3.68% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 230 |
AVAAVA
|
$0.307 | $0.3197 | $0.2983 | $58.68万 | $1,691.07万 | -3.64% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 73 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $326.28万 | $3,799.93万 | -0.22% |
| 581 |
DOLODolomite
|
$0.02336 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | -0.60% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.36万 | $2,833.78万 | -1.76% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 32 |
XAUTTether Gold
|
$3898.71 | $3,913.16 | $3,873.76 | $1,128.34万 | $9.55亿 | 0.57% |
相关站点
共 40 个
Caldera _币种排行
BEAMX _比特币
Aster _BTC行情
Internet _以太坊ETH价格
Polkadot _币种排行
USD1 _币种排行
Hashflow _数字货币市值
LITEB _以太坊ETH价格
Caldera _比特币
Sophon _加密货币行情
Solv Protocol _数字货币市值
TQQQB _币种排行
CRCLB _以太坊ETH价格
Bubblemaps _比特币
QQQB _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
INTCB _加密货币行情
Gravity _币种排行
MUB _比特币
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
Solana _币种排行
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _比特币
MUB _数字货币市值
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _比特币
BNB _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _比特币行情
Holo _比特币
Polkadot _加密货币行情
First Digital _以太坊ETH价格
1000CAT _比特币
Origin _BTC行情
Vanar Chain _加密货币行情