BOOK OF MEME
BOME · 美元计价
$0.0006071
1.29%
≈ ￥0.00400686
($0.00)
更新于 2026-11-12 03:50:02
24H 最高$0.0006238
24H 最低$0.0005973
今日开盘$0.0005994
24H 成交量$57.22万
流通市值$4,262.04万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$16.68 | $18.94 | $16.68 | $5.79万 | — | -10.52% |
| 408 |
COMPCompound
|
$20.09 | $20.53 | $19.69 | $26.59万 | $1.96亿 | 0.80% |
| 376 |
LINEALinea
|
$0.002081 | $0.002133 | $0.002047 | $31.50万 | $3,288.97万 | 1.46% |
| 381 |
KSTRBKSTRB
|
$18.93 | $19.01 | $18.19 | $30.65万 | — | 3.95% |
| 114 |
METMeteora
|
$0.2957 | $0.3131 | $0.2932 | $173.86万 | $1.45亿 | -1.10% |
| 412 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $26.22万 | $3,511.67万 | 0.33% |
| 51 |
SNXXBSNXXB
|
$4.53 | $4.66 | $3.35 | $827.59万 | — | 33.63% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.08万 | $320.66万 | 1.19% |
| 98 |
STRKStarknet
|
$0.03785 | $0.03916 | $0.03722 | $233.96万 | $2.98亿 | 0.40% |
| 84 |
PROMPrometeus
|
$4.724 | $5.06 | $4.57 | $280.21万 | $8,645.11万 | -6.05% |
| 519 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.58万 | $538.81万 | 1.15% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 380 |
SHAZBSHAZB
|
$26.54 | $27.18 | $23.06 | $30.72万 | — | 14.55% |
| 233 |
AVAAVA
|
$0.2374 | $0.2507 | $0.237 | $63.79万 | $1,351.88万 | -4.20% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.49万 | $3,899.58万 | -0.07% |
| 635 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0205 | $7.68万 | $757.68万 | -1.35% |
| 571 |
LUNATerra
|
$0.0363 | $0.037 | $0.0361 | $11.95万 | $2,618.86万 | 0.28% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01413 | $0.0138 | $15.20万 | — | -0.36% |
| 27 |
XAUTTether Gold
|
$3980.54 | $4,056.21 | $3,977.79 | $1,604.79万 | $9.85亿 | -1.06% |