Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 05:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 325 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.52万 | $1.99亿 | -1.07% |
| 404 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 510 |
METMeteora
|
$0.2815 | $0.2868 | $0.2777 | $13.37万 | $1.36亿 | -1.16% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.81万 | $3,804.49万 | -2.47% |
| 246 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.39万 | — | 3.25% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 83 |
STRKStarknet
|
$0.04286 | $0.04451 | $0.04245 | $218.13万 | $3.32亿 | -3.34% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $3,799.93万 | -1.88% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.87% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.25% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $17.69万 | — | -1.64% |
| 30 |
XAUTTether Gold
|
$3876.16 | $3,881.76 | $3,873.76 | $946.52万 | $9.55亿 | -0.10% |
相关站点
共 40 个
Avalanche _比特币
Cardano _比特币行情
Solana _BTC行情
BNB _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
Eigenlayer _比特币行情
Plasma _币种排行
Celo _比特币行情
Zcash _以太坊ETH价格
SuperVerse _币种排行
Power Ledger _币种排行
Reserve Rights _数字货币市值
MARSCOIN _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
COTI _币种排行
Gram _比特币
Bubblemaps _比特币行情
Eigenlayer _币种排行
Cosmos _以太坊ETH价格
Stellar _币种排行
Pump.fun _比特币行情
PAX Gold _比特币
United Stables _比特币行情
Holo _币种排行
Gravity _加密货币行情
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Midnight _比特币
USDC _BTC行情
Worldcoin _BTC行情
Official _BTC行情
COTI _BTC行情
Gravity _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情