Avalanche
AVAX · 美元计价
$8.276
-3.48%
≈ ￥54.6216
(-$0.30)
更新于 2026-11-11 02:20:02
24H 最高$8.76
24H 最低$8.07
今日开盘$8.574
24H 成交量$3,869.37万
流通市值$34.67亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$19.34 | $19.66 | $18.17 | $16.79万 | — | 0.68% |
| 301 |
COMPCompound
|
$19.97 | $20.56 | $19.69 | $51.50万 | $1.92亿 | -1.53% |
| 443 |
LINEALinea
|
$0.002059 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -1.39% |
| 240 |
KSTRBKSTRB
|
$18.17 | $18.83 | $17.67 | $71.14万 | — | -1.94% |
| 132 |
METMeteora
|
$0.3015 | $0.3336 | $0.2939 | $155.40万 | $1.43亿 | -9.51% |
| 424 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.39万 | $3,441.13万 | -0.13% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.19 | $538.90万 | — | -9.09% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.30% |
| 102 |
STRKStarknet
|
$0.03754 | $0.03953 | $0.03694 | $236.40万 | $2.87亿 | -3.84% |
| 34 |
PROMPrometeus
|
$5.185 | $6.13 | $4.34 | $1,474.14万 | $9,832.61万 | -9.35% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0257 | $19.05万 | $520.46万 | -3.32% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
SHAZBSHAZB
|
$23.01 | $24.59 | $22.23 | $47.93万 | — | -0.95% |
| 204 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $87.36万 | $1,358.99万 | -0.56% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 167 |
REDRedStone
|
$0.1361 | $0.1504 | $0.1341 | $112.21万 | $3,804.11万 | -8.41% |
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.76% |
| 505 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.87万 | $2,563.01万 | -1.36% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $23.34万 | — | -1.62% |
| 21 |
XAUTTether Gold
|
$4011.31 | $4,129.81 | $4,005.52 | $2,669.90万 | $9.89亿 | -1.85% |
相关站点
共 40 个
Polkadot _BTC行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
AMDB _加密货币行情
USDC _BTC行情
QQQB _币种排行
Bubblemaps _加密货币行情
LayerZero _币种排行
Midnight _加密货币行情
Quant _币种排行
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _比特币
Arbitrum _比特币行情
BENQI _比特币行情
PAX Gold _BTC行情
ONEchain _比特币行情
Initia _数字货币市值
Pudgy Penguins _比特币
比特现金 _币种排行
Act I : The _加密货币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Solana _BTC行情
Act I : The _数字货币市值
达世币 _比特币行情
EUR _数字货币市值
Injective _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _加密货币行情
NFPrompt _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
StraitsX USD _BTC行情
Act I : The _BTC行情
Uniswap _数字货币市值
BENQI _以太坊ETH价格
Midnight _币种排行
THORChain _以太坊ETH价格
StraitsX USD _以太坊ETH价格