API3
API3 · 美元计价
$0.2314
-1.03%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2338
24H 成交量$14.17万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.86 | $19.01 | $17.85 | $4.60万 | — | -6.00% |
| 293 |
COMPCompound
|
$20.28 | $20.79 | $20.10 | $42.99万 | $1.99亿 | -2.41% |
| 548 |
LINEALinea
|
$0.002333 | $0.002413 | $0.002317 | $14.00万 | $3,703.82万 | -3.20% |
| 190 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $78.74万 | — | 0.29% |
| 390 |
METMeteora
|
$0.2851 | $0.286 | $0.277 | $30.33万 | $1.36亿 | 0.60% |
| 370 |
POLYXPolymesh
|
$0.0323 | $0.03324 | $0.03191 | $32.86万 | $3,804.49万 | -2.77% |
| 83 |
SNXXBSNXXB
|
$6.57 | $7.33 | $6.39 | $282.05万 | — | -6.01% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 100 |
STRKStarknet
|
$0.0416 | $0.04391 | $0.04132 | $226.52万 | $3.32亿 | -4.41% |
| 103 |
PROMPrometeus
|
$5.364 | $5.74 | $5.34 | $219.51万 | $1.04亿 | -5.98% |
| 421 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.47% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
SHAZBSHAZB
|
$22.23 | $23.72 | $21.51 | $8.37万 | — | -3.05% |
| 234 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $58.08万 | $1,691.07万 | 2.52% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1339 | $332.55万 | $3,799.93万 | 0.66% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.16万 | $838.43万 | 0.04% |
| 471 |
LUNATerra
|
$0.0394 | $0.0401 | $0.0388 | $21.67万 | $2,833.78万 | -1.50% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01704 | $0.01611 | $28.33万 | — | -4.38% |
| 26 |
XAUTTether Gold
|
$3948.44 | $3,955.72 | $3,873.76 | $1,601.52万 | $9.55亿 | 1.86% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行
Artificial _加密货币行情
Solv Protocol _加密货币行情
MSTRB _BTC行情
NVDAB _比特币行情
Stellar _BTC行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
SNXXB _币种排行
XRP _币种排行
Starknet _以太坊ETH价格
Origin _比特币行情
THORChain _币种排行
Ondo _加密货币行情
Aptos _以太坊ETH价格
Gram _比特币行情
SNXXB _数字货币市值
THORChain _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _数字货币市值
DRAMB _比特币
XRP _以太坊ETH价格
Sophon _数字货币市值
XRP _比特币
牛来 _币种排行
Polkadot _数字货币市值
Starknet _BTC行情
Aster _数字货币市值
INTCB _以太坊ETH价格
United Stables _数字货币市值
TQQQB _币种排行
TQQQB _比特币行情
Stellar _比特币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Litecoin _以太坊ETH价格