Alchemy Pay
ACH · 美元计价
$0.00467
-2.30%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.68万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 310 |
COMPCompound
|
$20.43 | $20.85 | $20.11 | $38.76万 | $1.99亿 | -1.64% |
| 552 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.80万 | $3,703.82万 | -3.07% |
| 228 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $57.10万 | — | 1.22% |
| 455 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $20.25万 | $1.36亿 | -1.65% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.55万 | $357.58万 | -2.52% |
| 88 |
STRKStarknet
|
$0.04207 | $0.0441 | $0.04154 | $243.41万 | $3.32亿 | -4.34% |
| 78 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $276.70万 | $1.04亿 | -5.69% |
| 296 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0311 | $40.76万 | $645.48万 | -2.48% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 199 |
AVAAVA
|
$0.3019 | $0.329 | $0.3007 | $71.19万 | $1,691.07万 | -7.93% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 93 |
REDRedStone
|
$0.1442 | $0.1611 | $0.1339 | $228.09万 | $3,799.93万 | 6.74% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.78万 | $838.43万 | -0.30% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.86万 | $2,833.78万 | -2.24% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.18万 | — | -4.60% |
| 29 |
XAUTTether Gold
|
$3894.69 | $3,913.16 | $3,873.76 | $1,151.71万 | $9.55亿 | 0.43% |
相关站点
共 40 个
Chainlink _币种排行
BIO Protocol _数字货币市值
TONToken _BTC行情
EUR _BTC行情
NVDAB _BTC行情
Holo _比特币行情
Origin _比特币行情
Hashflow _加密货币行情
Internet _加密货币行情
Aptos _比特币
Initia _比特币
SOXLB _币种排行
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
BNB _以太坊ETH价格
Stellar _数字货币市值
Cardano _币种排行
Avalanche _数字货币市值
TONToken _比特币行情
Aave _以太坊ETH价格
Aptos _数字货币市值
CRCLB _比特币行情
INTCB _以太坊ETH价格
Ondo _比特币
Lisk _加密货币行情
牛来 _比特币
Gravity _币种排行
XRP _加密货币行情
Near Protocol _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Origin _币种排行
DRAMB _加密货币行情
Stellar _币种排行
Gravity _加密货币行情
Tether Gold _数字货币市值
SKHYB _比特币行情
Sei _比特币行情
THORChain _BTC行情